| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 12:27:48 PM | 3.090 | 0 |
| 12/6/2023 | 11:12:19 AM | 3.100 | 0 |
| 12/6/2023 | 10:01:00 AM | 3.110 | 0 |
| 12/5/2023 | 9:38:28 PM | 3.090 | 0 |
| 12/5/2023 | 9:30:40 PM | 3.070 | 0 |
| 12/5/2023 | 9:29:15 PM | 3.070 | 0 |
| 12/5/2023 | 8:23:27 PM | 3.070 | 0 |
| 12/5/2023 | 7:10:50 PM | 3.070 | 0 |