| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:31:18 AM | 2.670 | 0 |
| 2024-05-22 | 9:41:35 PM | 2.740 | 0 |
| 2024-05-22 | 9:28:03 PM | 2.740 | 0 |
| 2024-05-22 | 8:26:57 PM | 2.720 | 0 |
| 2024-05-22 | 7:11:31 PM | 2.680 | 0 |
| 2024-05-22 | 5:55:36 PM | 2.690 | 0 |
| 2024-05-22 | 4:39:12 PM | 2.690 | 0 |
| 2024-05-22 | 3:26:27 PM | 2.610 | 0 |
| 2024-05-22 | 2:25:52 PM | 2.600 | 0 |
| 2024-05-22 | 1:20:44 PM | 2.610 | 0 |
| 2024-05-22 | 1:16:52 PM | 2.610 | 0 |
| 2024-05-22 | 12:19:04 PM | 2.600 | 0 |
| 2024-05-22 | 11:03:49 AM | 2.610 | 0 |