| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:11:50 PM | 26.410 | 9 |
| 2024-04-17 | 5:11:50 PM | 26.410 | 240 |
| 2024-04-17 | 5:11:50 PM | 26.410 | 185 |
| 2024-04-17 | 5:11:50 PM | 26.340 | 87 |
| 2024-04-17 | 5:11:50 PM | 26.350 | 301 |
| 2024-04-17 | 5:11:50 PM | 26.360 | 471 |
| 2024-04-17 | 5:11:50 PM | 26.370 | 487 |
| 2024-04-17 | 5:11:50 PM | 26.380 | 657 |
| 2024-04-17 | 5:11:50 PM | 26.390 | 487 |
| 2024-04-17 | 5:11:50 PM | 26.400 | 560 |
| 2024-04-17 | 5:10:00 PM | 26.400 | 3 |
| 2024-04-17 | 5:10:00 PM | 26.400 | 255 |