| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:51 PM | 2.240 | 0 |
| 2024-05-14 | 8:39:20 PM | 2.230 | 0 |
| 2024-05-14 | 7:28:06 PM | 2.240 | 0 |
| 2024-05-14 | 6:14:25 PM | 2.240 | 0 |
| 2024-05-14 | 4:58:30 PM | 2.230 | 0 |
| 2024-05-14 | 3:43:32 PM | 2.230 | 0 |
| 2024-05-14 | 2:38:22 PM | 2.220 | 0 |
| 2024-05-14 | 1:26:03 PM | 2.220 | 0 |
| 2024-05-14 | 12:16:26 PM | 2.220 | 0 |
| 2024-05-14 | 11:25:35 AM | 2.230 | 0 |
| 2024-05-14 | 11:16:57 AM | 2.220 | 0 |
| 2024-05-14 | 11:00:11 AM | 2.220 | 0 |
| 2024-05-14 | 9:56:34 AM | 2.220 | 0 |