| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:49:39 PM | 90.10 | - |
| 2024-05-29 | 10:46:38 PM | 90.10 | - |
| 2024-05-29 | 10:43:38 PM | 90.10 | - |
| 2024-05-29 | 10:40:37 PM | 90.10 | - |
| 2024-05-29 | 10:37:37 PM | 90.10 | - |
| 2024-05-29 | 10:34:36 PM | 90.10 | - |
| 2024-05-29 | 10:31:36 PM | 90.10 | - |
| 2024-05-29 | 10:28:35 PM | 90.10 | - |
| 2024-05-29 | 10:28:10 PM | 90.14 | - |
| 2024-05-29 | 10:25:10 PM | 90.14 | - |
| 2024-05-29 | 10:22:09 PM | 90.14 | - |
| 2024-05-29 | 10:19:09 PM | 90.14 | - |
| 2024-05-29 | 10:16:09 PM | 90.14 | - |