| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:48:40 PM | 2.530 | - |
| 2024-05-28 | 2:47:45 PM | 2.540 | - |
| 2024-05-28 | 2:10:52 PM | 2.530 | - |
| 2024-05-28 | 2:10:42 PM | 2.520 | - |
| 2024-05-28 | 2:10:37 PM | 2.530 | - |
| 2024-05-28 | 2:10:03 PM | 2.520 | - |
| 2024-05-28 | 2:09:58 PM | 2.530 | - |
| 2024-05-28 | 2:09:53 PM | 2.520 | - |
| 2024-05-28 | 2:09:48 PM | 2.530 | - |
| 2024-05-28 | 2:09:43 PM | 2.520 | - |
| 2024-05-28 | 2:09:20 PM | 2.530 | - |
| 2024-05-28 | 2:09:06 PM | 2.520 | - |