| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:46 PM | 392.12 | 100 |
| 2024-05-03 | 9:59:45 PM | 392.03 | 100 |
| 2024-05-03 | 9:59:45 PM | 392.03 | 100 |
| 2024-05-03 | 9:59:45 PM | 392.15 | 100 |
| 2024-05-03 | 9:59:45 PM | 392.15 | 100 |
| 2024-05-03 | 9:59:43 PM | 392.02 | 100 |
| 2024-05-03 | 9:59:42 PM | 392.02 | 100 |
| 2024-05-03 | 9:59:41 PM | 392.01 | 113 |
| 2024-05-03 | 9:59:40 PM | 392.16 | 100 |
| 2024-05-03 | 9:59:39 PM | 392.16 | 100 |
| 2024-05-03 | 9:59:31 PM | 392.17 | 100 |
| 2024-05-03 | 9:59:29 PM | 392.17 | 100 |
| 2024-05-03 | 9:59:29 PM | 392.02 | 100 |