| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:15:37 PM | 5.33 | 0 |
| 2024-06-04 | 5:08:41 PM | 5.35 | 0 |
| 2024-06-04 | 4:09:00 PM | 5.35 | 0 |
| 2024-06-04 | 3:07:03 PM | 5.37 | 0 |
| 2024-06-04 | 2:11:49 PM | 5.37 | 0 |
| 2024-06-04 | 1:08:45 PM | 5.37 | 0 |
| 2024-06-04 | 12:09:22 PM | 5.37 | 0 |
| 2024-06-04 | 11:09:16 AM | 5.37 | 0 |
| 2024-06-03 | 9:08:36 PM | 5.55 | 0 |
| 2024-06-03 | 8:08:20 PM | 5.55 | 0 |
| 2024-06-03 | 7:07:02 PM | 5.55 | 0 |
| 2024-06-03 | 6:17:06 PM | 5.48 | 0 |
| 2024-06-03 | 5:09:09 PM | 5.48 | 0 |