| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:30:04 PM | 3.32 | 0 |
| 2024-05-28 | 1:00:03 PM | 3.32 | 0 |
| 2024-05-28 | 12:30:04 PM | 3.32 | 0 |
| 2024-05-28 | 12:00:06 PM | 3.32 | 0 |
| 2024-05-28 | 11:30:03 AM | 3.32 | 0 |
| 2024-05-28 | 11:01:28 AM | 3.31 | 0 |
| 2024-05-28 | 10:30:04 AM | 3.31 | 0 |
| 2024-05-28 | 10:00:03 AM | 3.31 | 0 |