| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 14:04:45 | 40.75 | 0 |
| 06/06/2024 | 13:04:40 | 40.58 | 0 |
| 06/06/2024 | 12:04:44 | 40.48 | 0 |
| 06/06/2024 | 11:04:39 | 40.35 | 0 |
| 06/06/2024 | 08:10:26 | 40.94 | 0 |
| 05/06/2024 | 18:14:06 | 41.01 | 0 |
| 05/06/2024 | 17:09:23 | 41.00 | 0 |
| 05/06/2024 | 16:04:42 | 41.59 | 0 |
| 05/06/2024 | 15:04:30 | 41.37 | 0 |
| 05/06/2024 | 14:04:46 | 41.39 | 0 |
| 05/06/2024 | 13:04:41 | 41.63 | 0 |
| 05/06/2024 | 12:04:46 | 41.60 | 0 |
| 05/06/2024 | 11:04:41 | 41.54 | 0 |