| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:15:33 | 4.640 | 0 |
| 07/06/2024 | 09:59:42 | 4.590 | 0 |
| 07/06/2024 | 08:47:13 | 4.580 | 0 |
| 07/06/2024 | 08:17:41 | 4.580 | 0 |
| 06/06/2024 | 21:38:53 | 4.770 | 0 |
| 06/06/2024 | 21:20:38 | 4.770 | 0 |
| 06/06/2024 | 20:13:17 | 4.790 | 0 |
| 06/06/2024 | 19:10:18 | 4.790 | 0 |
| 06/06/2024 | 18:05:16 | 4.760 | 0 |
| 06/06/2024 | 16:51:42 | 4.740 | 0 |
| 06/06/2024 | 15:47:51 | 4.610 | 0 |
| 06/06/2024 | 15:44:53 | 4.630 | 0 |
| 06/06/2024 | 14:31:26 | 4.650 | 0 |