| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:16 AM | 4.630 | 0 |
| 2024-06-04 | 9:21:55 AM | 4.660 | 0 |
| 2024-06-04 | 8:51:26 AM | 4.660 | 0 |
| 2024-06-03 | 9:43:34 PM | 4.810 | 0 |
| 2024-06-03 | 9:24:01 PM | 4.820 | 0 |
| 2024-06-03 | 8:10:10 PM | 4.830 | 0 |
| 2024-06-03 | 7:02:44 PM | 4.870 | 0 |
| 2024-06-03 | 5:49:38 PM | 4.840 | 0 |
| 2024-06-03 | 4:37:53 PM | 4.800 | 0 |
| 2024-06-03 | 4:25:40 PM | 4.820 | 0 |
| 2024-06-03 | 3:51:45 PM | 4.770 | 0 |
| 2024-06-03 | 3:31:42 PM | 4.760 | 0 |
| 2024-06-03 | 2:29:57 PM | 4.650 | 0 |