| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:53 | 1.370 | 0 |
| 31/05/2024 | 16:21:13 | 1.370 | 0 |
| 31/05/2024 | 16:00:54 | 1.370 | 0 |
| 31/05/2024 | 15:50:47 | 1.360 | 0 |
| 31/05/2024 | 15:35:54 | 1.350 | 0 |
| 31/05/2024 | 15:21:12 | 1.360 | 0 |
| 31/05/2024 | 15:01:00 | 1.370 | 0 |
| 31/05/2024 | 14:50:39 | 1.370 | 0 |
| 31/05/2024 | 14:35:17 | 1.350 | 0 |
| 31/05/2024 | 14:20:35 | 1.350 | 0 |
| 31/05/2024 | 14:00:38 | 1.350 | 0 |
| 31/05/2024 | 13:50:29 | 1.350 | 0 |
| 31/05/2024 | 13:35:23 | 1.350 | 0 |