| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:01 AM | 9.250 | 0 |
| 2024-05-30 | 7:28:39 PM | 9.290 | 0 |
| 2024-05-30 | 7:15:47 PM | 9.290 | 0 |
| 2024-05-30 | 6:27:01 PM | 9.270 | 0 |
| 2024-05-30 | 4:39:26 PM | 9.240 | 0 |
| 2024-05-30 | 3:53:23 PM | 9.250 | 0 |
| 2024-05-30 | 2:59:44 PM | 9.180 | 0 |
| 2024-05-30 | 2:58:00 PM | 9.160 | 0 |
| 2024-05-30 | 2:02:29 PM | 9.180 | 0 |
| 2024-05-30 | 1:08:33 PM | 9.180 | 0 |
| 2024-05-30 | 12:10:21 PM | 9.130 | 0 |
| 2024-05-30 | 11:41:31 AM | 9.190 | 0 |
| 2024-05-30 | 11:23:55 AM | 9.220 | 0 |