| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:59:22 PM | 6.030 | 0 |
| 2024-06-03 | 6:58:17 PM | 6.030 | 0 |
| 2024-06-03 | 5:57:45 PM | 6.070 | 0 |
| 2024-06-03 | 4:43:52 PM | 6.000 | 0 |
| 2024-06-03 | 4:35:41 PM | 6.000 | 0 |
| 2024-06-03 | 3:51:20 PM | 5.840 | 0 |
| 2024-06-03 | 3:36:45 PM | 5.760 | 0 |
| 2024-06-03 | 2:21:47 PM | 5.650 | 0 |
| 2024-06-03 | 1:16:52 PM | 5.640 | 0 |
| 2024-06-03 | 12:07:58 PM | 5.670 | 0 |
| 2024-06-03 | 11:08:45 AM | 5.670 | 0 |
| 2024-06-03 | 10:53:52 AM | 5.660 | 0 |
| 2024-06-03 | 9:45:54 AM | 5.630 | 0 |