| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:51:55 | 1.540 | 0 |
| 06.06.2024 | 09:48:24 | 1.530 | 0 |
| 06.06.2024 | 09:22:49 | 1.530 | 0 |
| 06.06.2024 | 08:45:41 | 1.530 | 0 |
| 05.06.2024 | 21:37:36 | 1.530 | 0 |
| 05.06.2024 | 20:43:05 | 1.520 | 0 |
| 05.06.2024 | 19:26:58 | 1.540 | 0 |
| 05.06.2024 | 18:11:47 | 1.540 | 0 |
| 05.06.2024 | 16:59:02 | 1.550 | 0 |
| 05.06.2024 | 16:09:44 | 1.560 | 0 |
| 05.06.2024 | 15:53:38 | 1.550 | 0 |
| 05.06.2024 | 14:43:29 | 1.520 | 0 |
| 05.06.2024 | 13:36:49 | 1.520 | 0 |