| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:32:49 PM | 1.670 | 0 |
| 2024-06-03 | 4:31:51 PM | 1.660 | 0 |
| 2024-06-03 | 4:23:48 PM | 1.660 | 0 |
| 2024-06-03 | 3:54:37 PM | 1.660 | 0 |
| 2024-06-03 | 3:10:06 PM | 1.690 | 0 |
| 2024-06-03 | 1:58:47 PM | 1.690 | 0 |
| 2024-06-03 | 12:55:58 PM | 1.690 | 0 |
| 2024-06-03 | 11:53:25 AM | 1.700 | 0 |
| 2024-06-03 | 11:14:13 AM | 1.690 | 0 |
| 2024-06-03 | 10:48:21 AM | 1.690 | 0 |
| 2024-06-03 | 9:47:57 AM | 1.700 | 0 |
| 2024-06-03 | 9:25:56 AM | 1.700 | 0 |
| 2024-06-03 | 8:49:50 AM | 1.700 | 0 |