| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:40 AM | 1.790 | 0 |
| 2024-06-07 | 8:49:37 AM | 1.790 | 0 |
| 2024-06-07 | 8:18:34 AM | 1.790 | 0 |
| 2024-06-06 | 9:45:44 PM | 1.810 | 0 |
| 2024-06-06 | 9:08:08 PM | 1.810 | 0 |
| 2024-06-06 | 8:04:42 PM | 1.800 | 0 |
| 2024-06-06 | 7:02:42 PM | 1.780 | 0 |
| 2024-06-06 | 5:55:59 PM | 1.770 | 0 |
| 2024-06-06 | 4:46:46 PM | 1.770 | 0 |
| 2024-06-06 | 3:54:48 PM | 1.770 | 0 |
| 2024-06-06 | 3:40:59 PM | 1.780 | 0 |
| 2024-06-06 | 2:30:48 PM | 1.770 | 0 |
| 2024-06-06 | 1:16:43 PM | 1.780 | 0 |