| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:00:36 AM | 1.380 | 0 |
| 2024-05-24 | 9:46:51 AM | 1.380 | 0 |
| 2024-05-24 | 8:48:53 AM | 1.380 | 0 |
| 2024-05-23 | 9:48:00 PM | 1.410 | 0 |
| 2024-05-23 | 8:49:54 PM | 1.410 | 0 |
| 2024-05-23 | 7:45:35 PM | 1.400 | 0 |
| 2024-05-23 | 6:45:08 PM | 1.380 | 0 |
| 2024-05-23 | 5:44:48 PM | 1.380 | 0 |
| 2024-05-23 | 4:40:08 PM | 1.370 | 0 |
| 2024-05-23 | 3:50:35 PM | 1.360 | 0 |
| 2024-05-23 | 3:30:03 PM | 1.300 | 0 |
| 2024-05-23 | 2:26:36 PM | 1.290 | 0 |
| 2024-05-23 | 1:24:37 PM | 1.300 | 0 |