| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:52:10 | 85.310 | 0 |
| 29/05/2024 | 09:12:12 | 85.650 | 0 |
| 28/05/2024 | 17:15:10 | 85.810 | 0 |
| 28/05/2024 | 15:15:10 | 86.010 | 0 |
| 28/05/2024 | 13:15:12 | 86.150 | 0 |
| 28/05/2024 | 11:15:11 | 86.080 | 0 |
| 28/05/2024 | 09:52:09 | 86.610 | 0 |
| 28/05/2024 | 09:12:11 | 86.450 | 0 |
| 27/05/2024 | 17:15:10 | 86.480 | 0 |
| 27/05/2024 | 15:15:08 | 86.460 | 0 |
| 27/05/2024 | 13:15:11 | 86.310 | 0 |
| 27/05/2024 | 11:15:09 | 86.430 | 0 |
| 27/05/2024 | 09:52:09 | 86.070 | 0 |