| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 8:14:31 PM | 261.920 | 0 |
| 5/23/2022 | 7:00:40 PM | 262.070 | 0 |
| 5/23/2022 | 5:50:43 PM | 262.710 | 0 |
| 5/23/2022 | 4:36:12 PM | 260.130 | 0 |
| 5/23/2022 | 3:38:38 PM | 258.940 | 0 |
| 5/23/2022 | 3:34:21 PM | 259.970 | 0 |
| 5/23/2022 | 2:25:28 PM | 260.140 | 0 |
| 5/23/2022 | 1:25:27 PM | 260.050 | 0 |
| 5/23/2022 | 12:17:09 PM | 259.410 | 0 |
| 5/23/2022 | 11:03:42 AM | 258.600 | 0 |
| 5/23/2022 | 9:46:59 AM | 259.020 | 0 |
| 5/23/2022 | 9:10:41 AM | 259.330 | 0 |
| 5/23/2022 | 8:51:12 AM | 259.400 | 0 |