| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:10 PM | 1.71 | 0 |
| 2024-05-23 | 5:54:15 PM | 1.71 | 0 |
| 2024-05-23 | 4:53:48 PM | 1.70 | 0 |
| 2024-05-23 | 3:45:04 PM | 1.65 | 0 |
| 2024-05-23 | 1:52:42 PM | 1.65 | 0 |
| 2024-05-23 | 11:47:14 AM | 1.66 | 0 |
| 2024-05-23 | 8:43:12 AM | 1.65 | 0 |
| 2024-05-22 | 9:46:47 PM | 1.66 | 0 |
| 2024-05-22 | 8:45:20 PM | 1.65 | 0 |
| 2024-05-22 | 7:46:09 PM | 1.64 | 0 |
| 2024-05-22 | 6:46:08 PM | 1.63 | 0 |
| 2024-05-22 | 5:51:58 PM | 1.63 | 0 |
| 2024-05-22 | 4:43:09 PM | 1.62 | 0 |