| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:54 PM | 6.11 | 0 |
| 2024-05-30 | 5:49:47 PM | 6.22 | 0 |
| 2024-05-30 | 4:49:11 PM | 6.25 | 0 |
| 2024-05-30 | 2:57:42 PM | 6.21 | 0 |
| 2024-05-30 | 1:53:07 PM | 6.25 | 0 |
| 2024-05-30 | 11:50:01 AM | 6.29 | 0 |
| 2024-05-30 | 8:45:59 AM | 6.33 | 0 |
| 2024-05-29 | 9:49:53 PM | 6.40 | 0 |
| 2024-05-29 | 8:49:44 PM | 6.28 | 0 |
| 2024-05-29 | 7:50:01 PM | 6.28 | 0 |
| 2024-05-29 | 6:47:54 PM | 6.28 | 0 |
| 2024-05-29 | 5:57:50 PM | 6.23 | 0 |
| 2024-05-29 | 4:58:14 PM | 6.25 | 0 |