| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 9:34:45 PM | 75.870 | 0 |
| 6/29/2022 | 8:34:42 PM | 75.950 | 0 |
| 6/29/2022 | 7:35:01 PM | 75.900 | 0 |
| 6/29/2022 | 6:34:45 PM | 75.780 | 0 |
| 6/29/2022 | 4:34:42 PM | 76.080 | 0 |
| 6/29/2022 | 3:34:47 PM | 76.040 | 0 |
| 6/29/2022 | 2:34:50 PM | 75.960 | 0 |
| 6/29/2022 | 1:34:31 PM | 75.410 | 0 |
| 6/29/2022 | 12:34:18 PM | 75.450 | 0 |
| 6/29/2022 | 11:34:22 AM | 75.960 | 0 |
| 6/29/2022 | 10:34:40 AM | 76.280 | 0 |
| 6/29/2022 | 9:34:33 AM | 76.920 | 0 |
| 6/29/2022 | 8:34:12 AM | 77.020 | 0 |