| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:21:13 PM | 11.540 | 0 |
| 2024-05-07 | 5:05:16 PM | 11.430 | 0 |
| 2024-05-07 | 4:50:45 PM | 11.450 | 0 |
| 2024-05-07 | 4:35:23 PM | 11.400 | 0 |
| 2024-05-07 | 4:20:24 PM | 11.380 | 0 |
| 2024-05-07 | 4:05:15 PM | 11.390 | 0 |
| 2024-05-07 | 3:50:43 PM | 11.530 | 0 |
| 2024-05-07 | 3:35:33 PM | 11.400 | 0 |
| 2024-05-07 | 3:20:23 PM | 11.400 | 0 |
| 2024-05-07 | 2:50:41 PM | 11.400 | 0 |
| 2024-05-07 | 2:21:18 PM | 11.400 | 0 |
| 2024-05-07 | 1:50:39 PM | 11.390 | 0 |
| 2024-05-07 | 1:21:14 PM | 11.390 | 0 |