| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:36 AM | 2.940 | 0 |
| 2024-05-31 | 9:45:11 AM | 2.920 | 0 |
| 2024-05-31 | 9:26:47 AM | 2.920 | 0 |
| 2024-05-31 | 8:51:38 AM | 2.930 | 0 |
| 2024-05-31 | 8:49:00 AM | 2.930 | 0 |
| 2024-05-30 | 9:36:56 PM | 2.950 | 0 |
| 2024-05-30 | 8:58:28 PM | 2.960 | 0 |
| 2024-05-30 | 7:46:04 PM | 2.940 | 0 |
| 2024-05-30 | 6:41:37 PM | 2.940 | 0 |
| 2024-05-30 | 5:32:32 PM | 2.940 | 0 |
| 2024-05-30 | 4:31:04 PM | 2.960 | 0 |
| 2024-05-30 | 3:24:29 PM | 2.930 | 0 |
| 2024-05-30 | 2:47:27 PM | 2.920 | 0 |