| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:22:22 PM | 3.250 | 0 |
| 2024-05-24 | 2:16:00 PM | 3.270 | 0 |
| 2024-05-24 | 1:08:09 PM | 3.270 | 0 |
| 2024-05-24 | 1:04:50 PM | 3.270 | 0 |
| 2024-05-24 | 12:07:58 PM | 3.270 | 0 |
| 2024-05-24 | 11:03:29 AM | 3.270 | 0 |
| 2024-05-24 | 9:54:51 AM | 3.260 | 0 |
| 2024-05-24 | 8:57:54 AM | 3.270 | 0 |
| 2024-05-23 | 9:49:41 PM | 3.320 | 0 |
| 2024-05-23 | 9:24:59 PM | 3.300 | 0 |
| 2024-05-23 | 8:13:59 PM | 3.250 | 0 |
| 2024-05-23 | 7:09:07 PM | 3.210 | 0 |
| 2024-05-23 | 6:08:10 PM | 3.140 | 0 |