| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:58 AM | 1.200 | 0 |
| 2024-06-04 | 9:32:40 AM | 1.200 | 0 |
| 2024-06-04 | 9:08:39 AM | 1.190 | 0 |
| 2024-06-04 | 9:02:54 AM | 1.190 | 0 |
| 2024-06-03 | 7:29:49 PM | 1.220 | 0 |
| 2024-06-03 | 6:37:00 PM | 1.230 | 0 |
| 2024-06-03 | 4:44:03 PM | 1.200 | 0 |
| 2024-06-03 | 4:30:05 PM | 1.200 | 0 |
| 2024-06-03 | 3:47:41 PM | 1.210 | 0 |
| 2024-06-03 | 3:25:19 PM | 1.210 | 0 |
| 2024-06-03 | 2:32:53 PM | 1.210 | 0 |
| 2024-06-03 | 1:42:37 PM | 1.210 | 0 |
| 2024-06-03 | 12:52:15 PM | 1.210 | 0 |