| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:05:18 PM | 2.390 | - |
| 2024-05-30 | 1:03:24 PM | 2.400 | - |
| 2024-05-30 | 1:01:24 PM | 2.410 | - |
| 2024-05-30 | 1:00:09 PM | 2.400 | - |
| 2024-05-30 | 12:57:40 PM | 2.390 | - |
| 2024-05-30 | 12:55:08 PM | 2.400 | - |
| 2024-05-30 | 12:44:04 PM | 2.410 | - |
| 2024-05-30 | 12:33:13 PM | 2.400 | - |
| 2024-05-30 | 12:30:55 PM | 2.410 | - |
| 2024-05-30 | 12:25:04 PM | 2.420 | - |
| 2024-05-30 | 12:24:08 PM | 2.410 | - |
| 2024-05-30 | 12:05:05 PM | 2.430 | - |