| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 6:52:41 PM | 0.710 | 0 |
| 5/25/2022 | 6:52:04 PM | 0.710 | 0 |
| 5/25/2022 | 2:43:37 PM | 0.700 | 0 |
| 5/25/2022 | 12:00:40 PM | 0.690 | 0 |
| 5/25/2022 | 9:21:15 AM | 0.700 | 0 |
| 5/24/2022 | 9:54:31 PM | 0.710 | 0 |
| 5/24/2022 | 8:44:27 PM | 0.710 | 0 |
| 5/24/2022 | 6:46:39 PM | 0.690 | 0 |
| 5/24/2022 | 6:45:08 PM | 0.690 | 0 |
| 5/24/2022 | 2:45:11 PM | 0.670 | 0 |
| 5/24/2022 | 12:09:46 PM | 0.650 | 0 |
| 5/24/2022 | 9:18:07 AM | 0.650 | 0 |
| 5/23/2022 | 9:58:11 PM | 0.690 | 0 |