| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:39:57 | 2,50 | 0 |
| 30.05.2024 | 17:48:29 | 2,51 | 0 |
| 30.05.2024 | 16:46:17 | 2,51 | 0 |
| 30.05.2024 | 14:54:48 | 2,51 | 0 |
| 30.05.2024 | 13:51:40 | 2,51 | 0 |
| 30.05.2024 | 11:48:32 | 2,50 | 0 |
| 30.05.2024 | 08:37:15 | 2,45 | 0 |
| 29.05.2024 | 21:49:10 | 2,48 | 0 |
| 29.05.2024 | 20:49:03 | 2,49 | 0 |
| 29.05.2024 | 19:49:19 | 2,49 | 0 |
| 29.05.2024 | 18:47:15 | 2,48 | 0 |
| 29.05.2024 | 17:57:09 | 2,50 | 0 |
| 29.05.2024 | 16:57:31 | 2,48 | 0 |