| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:11 PM | 97.560 | 0 |
| 2024-06-06 | 3:15:10 PM | 97.510 | 0 |
| 2024-06-06 | 1:15:09 PM | 97.610 | 0 |
| 2024-06-06 | 11:15:08 AM | 97.310 | 0 |
| 2024-06-06 | 9:52:10 AM | 97.200 | 0 |
| 2024-06-06 | 9:12:11 AM | 97.040 | 0 |
| 2024-06-05 | 5:15:10 PM | 97.160 | 0 |
| 2024-06-05 | 3:15:11 PM | 97.540 | 0 |
| 2024-06-05 | 1:15:10 PM | 97.470 | 0 |
| 2024-06-05 | 11:15:11 AM | 97.370 | 0 |
| 2024-06-05 | 9:52:08 AM | 97.690 | 0 |
| 2024-06-05 | 9:12:11 AM | 97.670 | 0 |
| 2024-06-04 | 5:15:10 PM | 97.430 | 0 |