| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:25:04 AM | 1.454 | - |
| 2024-06-03 | 9:23:18 AM | 1.452 | - |
| 2024-06-03 | 9:20:18 AM | 1.452 | - |
| 2024-06-03 | 9:19:47 AM | 1.446 | - |
| 2024-06-03 | 9:16:46 AM | 1.446 | - |
| 2024-06-03 | 9:13:46 AM | 1.446 | - |
| 2024-06-03 | 9:10:46 AM | 1.446 | - |
| 2024-06-03 | 9:08:46 AM | 1.444 | - |
| 2024-06-03 | 9:08:46 AM | 1.446 | - |
| 2024-06-03 | 9:07:30 AM | 1.446 | - |
| 2024-06-03 | 9:04:29 AM | 1.446 | - |
| 2024-06-03 | 9:04:29 AM | 1.452 | - |
| 2024-06-03 | 9:04:28 AM | 1.452 | - |