| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:43:33 PM | 90.550 | 0 |
| 2024-05-24 | 12:13:26 PM | 90.550 | 0 |
| 2024-05-24 | 11:43:15 AM | 90.550 | 0 |
| 2024-05-24 | 11:13:19 AM | 90.550 | 0 |
| 2024-05-24 | 10:43:03 AM | 90.500 | 0 |
| 2024-05-24 | 10:13:15 AM | 90.550 | 0 |
| 2024-05-24 | 9:43:42 AM | 89.550 | 0 |
| 2024-05-24 | 9:13:56 AM | 89.550 | 0 |
| 2024-05-24 | 8:38:53 AM | 89.550 | 15 |
| 2024-05-24 | 8:00:06 AM | 89.500 | 0 |