| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:45:02 PM | 1.70 | 0 |
| 2024-05-14 | 5:51:40 PM | 1.69 | 0 |
| 2024-05-14 | 4:48:48 PM | 1.70 | 0 |
| 2024-05-14 | 2:58:50 PM | 1.69 | 0 |
| 2024-05-14 | 1:52:05 PM | 1.69 | 0 |
| 2024-05-14 | 11:48:56 AM | 1.70 | 0 |
| 2024-05-14 | 8:43:48 AM | 1.69 | 0 |
| 2024-05-13 | 9:46:42 PM | 1.70 | 0 |
| 2024-05-13 | 8:46:29 PM | 1.69 | 0 |
| 2024-05-13 | 7:46:48 PM | 1.69 | 0 |
| 2024-05-13 | 6:46:43 PM | 1.68 | 0 |
| 2024-05-13 | 5:54:06 PM | 1.67 | 0 |
| 2024-05-13 | 4:52:10 PM | 1.67 | 0 |