| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:52:11 AM | 9.150 | 0 |
| 2024-06-03 | 9:44:42 PM | 9.210 | 0 |
| 2024-06-03 | 8:25:56 PM | 9.220 | 0 |
| 2024-06-03 | 7:25:05 PM | 9.260 | 0 |
| 2024-06-03 | 6:09:13 PM | 9.210 | 0 |
| 2024-06-03 | 5:01:19 PM | 9.240 | 0 |
| 2024-06-03 | 4:41:33 PM | 9.180 | 0 |
| 2024-06-03 | 3:56:49 PM | 9.200 | 0 |
| 2024-06-03 | 3:49:31 PM | 9.180 | 0 |
| 2024-06-03 | 2:47:43 PM | 9.010 | 0 |
| 2024-06-03 | 1:31:14 PM | 9.020 | 0 |
| 2024-06-03 | 11:13:46 AM | 9.060 | 0 |
| 2024-06-03 | 11:10:17 AM | 9.050 | 0 |