| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:45:44 AM | 3.190 | 0 |
| 2024-04-29 | 9:50:16 PM | 3.200 | 0 |
| 2024-04-29 | 8:19:13 PM | 3.220 | 0 |
| 2024-04-29 | 7:11:17 PM | 3.220 | 0 |
| 2024-04-29 | 5:55:34 PM | 3.200 | 0 |
| 2024-04-29 | 4:54:08 PM | 3.230 | 0 |
| 2024-04-29 | 4:53:28 PM | 3.240 | 0 |
| 2024-04-29 | 3:52:29 PM | 3.280 | 0 |
| 2024-04-29 | 2:46:31 PM | 3.230 | 0 |
| 2024-04-29 | 1:29:58 PM | 3.230 | 0 |
| 2024-04-29 | 12:21:45 PM | 3.230 | 0 |
| 2024-04-29 | 11:13:10 AM | 3.230 | 0 |
| 2024-04-29 | 11:06:34 AM | 3.230 | 0 |