| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:41 AM | 47.49 | 12,261 |
| 2024-06-03 | 7:20:38 AM | 47.50 | 5,756 |
| 2024-06-03 | 7:20:35 AM | 47.50 | 5,094 |
| 2024-06-03 | 7:20:29 AM | 47.51 | 239 |
| 2024-06-03 | 7:20:24 AM | 47.51 | 200 |
| 2024-06-03 | 7:20:22 AM | 47.52 | 400 |
| 2024-06-03 | 7:20:19 AM | 47.52 | 349 |
| 2024-06-03 | 7:20:16 AM | 47.52 | 200 |
| 2024-06-03 | 7:20:02 AM | 47.56 | 200 |
| 2024-06-03 | 7:19:55 AM | 47.51 | 427 |
| 2024-06-03 | 7:19:51 AM | 47.55 | 1,200 |
| 2024-06-03 | 7:19:50 AM | 47.57 | 578 |