| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:20 PM | 2.180 | - |
| 2024-05-17 | 2:20:09 PM | 2.180 | - |
| 2024-05-17 | 2:19:53 PM | 2.190 | - |
| 2024-05-17 | 2:19:47 PM | 2.190 | - |
| 2024-05-17 | 2:19:42 PM | 2.200 | - |
| 2024-05-17 | 2:19:37 PM | 2.190 | - |
| 2024-05-17 | 2:19:31 PM | 2.190 | - |
| 2024-05-17 | 2:18:10 PM | 2.200 | - |
| 2024-05-17 | 2:18:02 PM | 2.200 | - |
| 2024-05-17 | 2:16:09 PM | 2.200 | - |
| 2024-05-17 | 2:16:03 PM | 2.200 | - |
| 2024-05-17 | 2:15:55 PM | 2.210 | - |