| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:36:05 PM | 0.390 | 0 |
| 2024-04-18 | 6:36:06 PM | 0.390 | 0 |
| 2024-04-18 | 5:37:18 PM | 0.410 | 0 |
| 2024-04-18 | 4:37:29 PM | 0.400 | 0 |
| 2024-04-18 | 3:39:26 PM | 0.390 | 0 |
| 2024-04-18 | 2:37:14 PM | 0.400 | 0 |
| 2024-04-18 | 1:36:48 PM | 0.400 | 0 |
| 2024-04-18 | 11:31:53 AM | 0.400 | 0 |
| 2024-04-18 | 8:14:00 AM | 0.420 | 0 |
| 2024-04-17 | 9:36:24 PM | 0.390 | 0 |
| 2024-04-17 | 8:36:48 PM | 0.400 | 0 |
| 2024-04-17 | 7:36:47 PM | 0.400 | 0 |
| 2024-04-17 | 6:36:07 PM | 0.390 | 0 |