| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:17 AM | 4.380 | 0 |
| 2024-05-28 | 8:47:48 AM | 4.320 | 0 |
| 2024-05-27 | 9:47:59 PM | 4.630 | 0 |
| 2024-05-27 | 9:24:58 PM | 4.630 | 0 |
| 2024-05-27 | 8:13:54 PM | 4.630 | 0 |
| 2024-05-27 | 7:03:52 PM | 4.610 | 0 |
| 2024-05-27 | 5:51:12 PM | 4.600 | 0 |
| 2024-05-27 | 4:47:45 PM | 4.590 | 0 |
| 2024-05-27 | 4:41:25 PM | 4.620 | 0 |