| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:48:38 PM | 4.30 | 0 |
| 2024-05-20 | 2:52:44 PM | 4.39 | 0 |
| 2024-05-20 | 1:51:40 PM | 4.38 | 0 |
| 2024-05-20 | 11:48:54 AM | 4.35 | 0 |
| 2024-05-20 | 8:48:28 AM | 4.30 | 0 |
| 2024-05-17 | 9:38:32 PM | 4.38 | 0 |
| 2024-05-17 | 8:38:09 PM | 4.40 | 0 |
| 2024-05-17 | 7:38:22 PM | 4.37 | 0 |
| 2024-05-17 | 6:38:10 PM | 4.34 | 0 |
| 2024-05-17 | 4:57:32 PM | 4.39 | 0 |
| 2024-05-17 | 3:36:53 PM | 4.49 | 0 |
| 2024-05-17 | 1:52:26 PM | 4.40 | 0 |
| 2024-05-17 | 11:49:37 AM | 4.39 | 0 |