| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:24 PM | 1.520 | 0 |
| 2024-05-31 | 1:00:57 PM | 1.510 | 0 |
| 2024-05-31 | 12:50:56 PM | 1.520 | 0 |
| 2024-05-31 | 12:35:26 PM | 1.510 | 0 |
| 2024-05-31 | 12:20:17 PM | 1.520 | 0 |
| 2024-05-31 | 12:00:55 PM | 1.510 | 0 |
| 2024-05-31 | 11:50:59 AM | 1.510 | 0 |
| 2024-05-31 | 11:35:19 AM | 1.510 | 0 |
| 2024-05-31 | 11:20:18 AM | 1.510 | 0 |
| 2024-05-31 | 11:00:51 AM | 1.540 | 0 |
| 2024-05-31 | 10:50:54 AM | 1.560 | 0 |
| 2024-05-31 | 10:35:15 AM | 1.540 | 0 |
| 2024-05-31 | 10:21:16 AM | 1.550 | 0 |