| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:56 AM | 2.2300 | 0 |
| 2024-05-29 | 9:47:15 AM | 2.2400 | 0 |
| 2024-05-29 | 9:01:13 AM | 2.2600 | 0 |
| 2024-05-28 | 9:46:52 PM | 2.3000 | 0 |
| 2024-05-28 | 7:47:14 PM | 2.3000 | 0 |
| 2024-05-28 | 5:46:02 PM | 2.3100 | 0 |
| 2024-05-28 | 3:46:41 PM | 2.3200 | 0 |
| 2024-05-28 | 1:46:52 PM | 2.3200 | 0 |
| 2024-05-28 | 11:47:05 AM | 2.3100 | 0 |
| 2024-05-28 | 9:47:01 AM | 2.3400 | 0 |
| 2024-05-28 | 9:01:20 AM | 2.3600 | 0 |
| 2024-05-27 | 9:46:34 PM | 2.3600 | 0 |
| 2024-05-27 | 7:45:46 PM | 2.3600 | 0 |