| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:59:12 PM | 1.620 | 0 |
| 2024-05-29 | 12:58:48 PM | 1.610 | 0 |
| 2024-05-29 | 12:39:03 PM | 1.620 | 0 |
| 2024-05-29 | 11:56:23 AM | 1.610 | 0 |
| 2024-05-29 | 11:40:31 AM | 1.610 | 0 |
| 2024-05-29 | 10:50:42 AM | 1.610 | 0 |
| 2024-05-29 | 9:45:46 AM | 1.590 | 0 |
| 2024-05-29 | 9:33:11 AM | 1.590 | 0 |
| 2024-05-28 | 9:36:10 PM | 1.500 | 0 |
| 2024-05-28 | 9:28:58 PM | 1.500 | 0 |
| 2024-05-28 | 8:19:03 PM | 1.490 | 0 |
| 2024-05-28 | 7:14:49 PM | 1.490 | 0 |