| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:51:41 AM | 12.100 | - |
| 2024-05-23 | 10:51:10 AM | 12.110 | - |
| 2024-05-23 | 10:51:05 AM | 12.100 | - |
| 2024-05-23 | 10:50:53 AM | 12.110 | - |
| 2024-05-23 | 10:50:47 AM | 12.100 | - |
| 2024-05-23 | 10:50:42 AM | 12.110 | - |
| 2024-05-23 | 10:50:18 AM | 12.100 | - |
| 2024-05-23 | 10:50:05 AM | 12.090 | - |
| 2024-05-23 | 10:49:59 AM | 12.100 | - |
| 2024-05-23 | 10:49:51 AM | 12.090 | - |
| 2024-05-23 | 10:49:37 AM | 12.100 | - |
| 2024-05-23 | 10:49:31 AM | 12.090 | - |