| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:32:08 PM | 4.500 | - |
| 2024-06-05 | 1:31:45 PM | 4.500 | - |
| 2024-06-05 | 1:31:40 PM | 4.500 | - |
| 2024-06-05 | 1:31:11 PM | 4.500 | - |
| 2024-06-05 | 1:30:43 PM | 4.510 | - |
| 2024-06-05 | 1:30:36 PM | 4.500 | - |
| 2024-06-05 | 1:30:31 PM | 4.500 | - |
| 2024-06-05 | 1:14:42 PM | 4.510 | - |
| 2024-06-05 | 1:14:32 PM | 4.500 | - |
| 2024-06-05 | 1:14:23 PM | 4.500 | - |
| 2024-06-05 | 1:14:18 PM | 4.500 | - |
| 2024-06-05 | 1:13:35 PM | 4.510 | - |