| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:54:42 AM | 7.610 | - |
| 2024-05-23 | 10:54:31 AM | 7.620 | - |
| 2024-05-23 | 10:53:40 AM | 7.610 | - |
| 2024-05-23 | 10:53:28 AM | 7.620 | - |
| 2024-05-23 | 10:53:12 AM | 7.610 | - |
| 2024-05-23 | 10:52:27 AM | 7.620 | - |
| 2024-05-23 | 10:52:03 AM | 7.630 | - |
| 2024-05-23 | 10:51:58 AM | 7.620 | - |
| 2024-05-23 | 10:51:29 AM | 7.630 | - |
| 2024-05-23 | 10:51:19 AM | 7.620 | - |
| 2024-05-23 | 10:50:19 AM | 7.630 | - |
| 2024-05-23 | 10:49:07 AM | 7.640 | - |