| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:11:43 PM | 12.040 | - |
| 2024-05-23 | 3:11:23 PM | 12.050 | - |
| 2024-05-23 | 3:11:18 PM | 12.040 | - |
| 2024-05-23 | 3:11:13 PM | 12.050 | - |
| 2024-05-23 | 3:11:05 PM | 12.040 | - |
| 2024-05-23 | 3:11:00 PM | 12.050 | - |
| 2024-05-23 | 3:10:55 PM | 12.040 | - |
| 2024-05-23 | 3:10:49 PM | 12.050 | - |
| 2024-05-23 | 3:10:28 PM | 12.040 | - |
| 2024-05-23 | 3:10:03 PM | 12.050 | - |
| 2024-05-23 | 3:09:58 PM | 12.060 | - |
| 2024-05-23 | 3:08:56 PM | 12.050 | - |