| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:05 PM | 11.180 | 0 |
| 2024-05-31 | 5:05:11 PM | 11.210 | 0 |
| 2024-05-31 | 4:50:34 PM | 11.180 | 0 |
| 2024-05-31 | 4:35:24 PM | 11.170 | 0 |
| 2024-05-31 | 4:20:14 PM | 11.070 | 0 |
| 2024-05-31 | 4:05:12 PM | 10.950 | 0 |
| 2024-05-31 | 3:50:28 PM | 10.900 | 0 |
| 2024-05-31 | 3:35:24 PM | 11.040 | 0 |
| 2024-05-31 | 3:20:11 PM | 10.940 | 0 |
| 2024-05-31 | 2:50:36 PM | 11.010 | 0 |
| 2024-05-31 | 2:21:01 PM | 10.980 | 0 |
| 2024-05-31 | 1:50:34 PM | 11.070 | 0 |
| 2024-05-31 | 1:20:59 PM | 11.100 | 0 |